High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.1 33.1 33.1 33.1 -
09 Nov, 2023 33.1 33.1 33.1 33.1 -
08 Nov, 2023 33.1 33.1 33.1 33.1 1701.00
07 Nov, 2023 33.0 33.0 33.0 33.0 -
06 Nov, 2023 33.0 33.0 33.0 33.0 -
03 Nov, 2023 33.0 33.0 33.0 33.0 -
02 Nov, 2023 33.0 33.0 33.0 33.0 201.00
01 Nov, 2023 31.0 31.0 31.0 31.0 -
31 Oct, 2023 31.0 31.0 31.0 31.0 -
30 Oct, 2023 31.0 31.0 31.0 31.0 -