High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.96 33.96 33.96 33.96 300.00
28 Sep, 2023 33.55 33.55 33.55 33.55 -
27 Sep, 2023 33.55 33.55 33.55 33.55 -
26 Sep, 2023 35.02 35.02 33.55 33.55 1600.00
25 Sep, 2023 35.5 35.5 35.5 35.5 -
22 Sep, 2023 35.5 35.5 35.5 35.5 -
21 Sep, 2023 35.5 35.5 35.5 35.5 -
20 Sep, 2023 35.5 35.5 35.5 35.5 -
19 Sep, 2023 35.5 35.5 35.5 35.5 135.00
18 Sep, 2023 35.49 35.5 35.49 35.5 600.00