HSBC Holdings plc (HBCYF)
USD 9.59
(-1.74%)
USD 9.59
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 200.00 |
| 10 Oct, 2024 | 8.8 | 8.8 | 8.52 | 8.65 | 8000.00 |
| 09 Oct, 2024 | 8.94 | 9.04 | 8.74 | 9.04 | 5821.00 |
| 08 Oct, 2024 | 8.73 | 8.73 | 8.55 | 8.55 | 7939.00 |
| 07 Oct, 2024 | 9.09 | 9.09 | 8.97 | 9.05 | 26.52 Thousand |
| 04 Oct, 2024 | 9.08 | 9.08 | 8.95 | 8.95 | 24.83 Thousand |
| 03 Oct, 2024 | 8.84 | 8.95 | 8.71 | 8.71 | 6035.00 |
| 02 Oct, 2024 | 8.98 | 8.98 | 8.75 | 8.95 | 3400.00 |
| 01 Oct, 2024 | 8.5 | 8.92 | 8.5 | 8.92 | 933.00 |
| 30 Sep, 2024 | 8.98 | 9.05 | 8.98 | 9.05 | 2900.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE