HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.8 10.2 9.8 10.2 318.00
27 Jan, 2025 10.25 10.28 10.12 10.25 10.94 Thousand
24 Jan, 2025 10.23 10.23 9.85 10.16 2300.00
23 Jan, 2025 9.9 10.2 9.9 10.2 33.81 Thousand
22 Jan, 2025 9.9 9.95 9.9 9.95 806.00
21 Jan, 2025 10.13 10.13 9.81 9.98 9400.00
17 Jan, 2025 9.6 10.07 9.6 10.01 17 Thousand
16 Jan, 2025 9.8 10.05 9.8 10.05 56.8 Thousand
15 Jan, 2025 9.85 9.88 9.82 9.82 26.8 Thousand
14 Jan, 2025 9.6 9.76 9.45 9.76 6500.00