HSBC Holdings plc (HBCYF)

USD 10.95

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.55 10.91 10.55 10.9 30.94 Thousand
10 Feb, 2025 10.55 10.7 10.54 10.7 3624.00
07 Feb, 2025 10.18 10.64 10.15 10.48 2239.00
06 Feb, 2025 10.5 10.62 10.3 10.3 2700.00
05 Feb, 2025 10.15 10.2 10.15 10.2 720.00
04 Feb, 2025 10.15 10.15 10.05 10.05 1639.00
03 Feb, 2025 10.59 10.59 9.81 9.81 8541.00
31 Jan, 2025 10.25 10.49 10.25 10.46 43.4 Thousand
30 Jan, 2025 10.4 10.4 10.19 10.19 1700.00
29 Jan, 2025 10.33 10.33 10.05 10.05 1600.00