HSBC Holdings plc (HBCYF)

USD 11.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 11.0 11.25 11.0 11.25 11.64 Thousand
02 May, 2025 11.25 11.25 10.95 11.22 21.6 Thousand
01 May, 2025 10.9 11.24 10.9 11.24 6542.00
30 Apr, 2025 11.25 11.25 10.95 11.06 7300.00
29 Apr, 2025 11.05 11.59 10.91 11.53 62.04 Thousand
28 Apr, 2025 11.14 11.23 10.94 11.1 10.14 Thousand
25 Apr, 2025 11.0 11.12 10.9 10.9 137.13 Thousand
24 Apr, 2025 10.85 11.08 10.75 11.0 35.44 Thousand
23 Apr, 2025 11.0 11.49 10.98 11.23 19.34 Thousand
22 Apr, 2025 10.73 10.75 10.27 10.58 12.2 Thousand