USD 10.95
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 10.88 | 11.0 | 10.75 | 10.75 | 4000.00 |
11 Mar, 2025 | 10.8 | 11.23 | 10.7 | 11.02 | 5234.00 |
10 Mar, 2025 | 11.41 | 11.61 | 10.88 | 11.61 | 8912.00 |
07 Mar, 2025 | 10.9 | 11.86 | 10.9 | 11.86 | 5647.00 |
06 Mar, 2025 | 11.53 | 11.85 | 11.49 | 11.85 | 3400.00 |
05 Mar, 2025 | 12.0 | 12.0 | 11.5 | 12.0 | 5318.00 |
04 Mar, 2025 | 11.65 | 12.0 | 11.53 | 11.53 | 4041.00 |
03 Mar, 2025 | 11.8 | 12.05 | 11.8 | 11.8 | 8600.00 |
28 Feb, 2025 | 11.56 | 11.7 | 11.17 | 11.3 | 25.8 Thousand |
27 Feb, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 2450.00 |
HABA
ADSL
BSENF
IGO
DRREDDY
ASB-PE