Hays plc (HAYPY)

USD 9.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.69 9.69 9.69 9.69 -
05 Jun, 2025 9.69 9.69 9.69 9.69 -
04 Jun, 2025 9.69 9.69 9.69 9.69 -
03 Jun, 2025 9.69 9.69 9.69 9.69 -
02 Jun, 2025 9.69 9.69 9.69 9.69 -
30 May, 2025 9.69 9.69 9.69 9.69 -
29 May, 2025 9.69 9.69 9.69 9.69 -
28 May, 2025 9.69 9.69 9.69 9.69 -
27 May, 2025 9.69 9.69 9.69 9.69 9.00
26 May, 2025 9.08 9.69 9.08 9.69 9.00