Hays plc (HAYPY)

USD 9.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9.69 9.69 9.69 9.69 -
08 May, 2025 9.69 9.69 9.69 9.69 -
07 May, 2025 9.69 9.69 9.69 9.69 -
06 May, 2025 9.69 9.69 9.69 9.69 -
05 May, 2025 9.69 9.69 9.69 9.69 -
02 May, 2025 9.69 9.69 9.69 9.69 -
01 May, 2025 9.69 9.69 9.69 9.69 -
30 Apr, 2025 9.69 9.69 9.69 9.69 -
29 Apr, 2025 9.69 9.69 9.69 9.69 -
28 Apr, 2025 9.69 9.69 9.69 9.69 -