Hays plc (HAYPY)

USD 9.69

(6.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.69 9.69 9.69 9.69 -
28 May, 2025 9.69 9.69 9.69 9.69 -
27 May, 2025 9.69 9.69 9.69 9.69 9.00
26 May, 2025 9.08 9.69 9.08 9.69 9.00
23 May, 2025 9.69 9.69 9.69 9.69 -
22 May, 2025 9.69 9.69 9.69 9.69 -
21 May, 2025 9.69 9.69 9.69 9.69 -
20 May, 2025 9.69 9.69 9.69 9.69 -
19 May, 2025 9.69 9.69 9.69 9.69 -
16 May, 2025 9.69 9.69 9.69 9.69 -