Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.25 13.25 13.25 13.25 500.00
31 Jan, 2024 13.49 13.49 13.49 13.49 -
30 Jan, 2024 13.49 13.49 13.49 13.49 -
29 Jan, 2024 13.49 13.49 13.49 13.49 301.00
26 Jan, 2024 13.25 13.49 13.25 13.49 900.00
25 Jan, 2024 13.0 13.0 13.0 13.0 -
24 Jan, 2024 13.0 13.0 13.0 13.0 -
23 Jan, 2024 13.0 13.0 13.0 13.0 -
22 Jan, 2024 13.0 13.0 13.0 13.0 -
19 Jan, 2024 13.0 13.0 13.0 13.0 -