Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.31 14.31 14.31 14.31 -
15 Feb, 2024 14.31 14.31 14.31 14.31 100.00
14 Feb, 2024 14.3 14.3 14.3 14.3 -
13 Feb, 2024 14.3 14.3 14.3 14.3 1002.00
12 Feb, 2024 14.3 14.3 14.3 14.3 400.00
09 Feb, 2024 14.25 14.25 14.25 14.25 331.00
08 Feb, 2024 14.25 14.25 14.25 14.25 -
07 Feb, 2024 13.75 14.25 13.75 14.25 800.00
06 Feb, 2024 13.38 13.5 13.38 13.5 500.00
05 Feb, 2024 13.37 13.37 13.37 13.37 100.00