Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.15 15.15 15.15 15.15 -
01 Mar, 2024 15.15 15.15 15.15 15.15 -
29 Feb, 2024 15.15 15.15 15.15 15.15 100.00
28 Feb, 2024 15.5 15.5 15.5 15.5 -
27 Feb, 2024 15.5 15.5 15.5 15.5 103.00
26 Feb, 2024 15.05 15.05 15.05 15.05 -
23 Feb, 2024 14.5 15.05 14.5 15.05 400.00
22 Feb, 2024 14.31 14.31 14.31 14.31 -
21 Feb, 2024 14.31 14.31 14.31 14.31 -
20 Feb, 2024 14.31 14.31 14.31 14.31 100.00