Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.25 | 13.37 | 13.25 | 13.37 | 1100.00 |
| 01 Feb, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 500.00 |
| 31 Jan, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 30 Jan, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 29 Jan, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 301.00 |
| 26 Jan, 2024 | 13.25 | 13.49 | 13.25 | 13.49 | 900.00 |
| 25 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 22 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
VUZI
601816
DGB
BLND
SOLR
UMAC