Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.85 11.85 11.85 11.85 -
03 Jan, 2024 12.25 12.25 11.85 11.85 405.00
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 12.0 12.0 10.75 11.0 11.72 Thousand
28 Dec, 2023 12.0 12.0 12.0 12.0 -
27 Dec, 2023 12.0 12.0 12.0 12.0 -
26 Dec, 2023 12.0 12.0 12.0 12.0 800.00
22 Dec, 2023 12.04 12.04 12.04 12.04 -
21 Dec, 2023 12.04 12.04 12.04 12.04 -
20 Dec, 2023 12.0 12.04 11.77 12.04 1000.00