USD 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
18 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 500.00 |
15 Dec, 2023 | 10.25 | 11.0 | 10.25 | 10.93 | 1146.00 |
14 Dec, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100.00 |
13 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
12 Dec, 2023 | 10.65 | 10.65 | 10.5 | 10.5 | 300.00 |
11 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
08 Dec, 2023 | 11.35 | 11.35 | 11.0 | 11.0 | 200.00 |
07 Dec, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | - |
06 Dec, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | - |
VUZI
601816
DGB
BLND
SOLR
UMAC