Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.0 12.0 12.0 12.0 -
18 Dec, 2023 12.0 12.0 12.0 12.0 500.00
15 Dec, 2023 10.25 11.0 10.25 10.93 1146.00
14 Dec, 2023 10.61 10.61 10.61 10.61 100.00
13 Dec, 2023 10.5 10.5 10.5 10.5 -
12 Dec, 2023 10.65 10.65 10.5 10.5 300.00
11 Dec, 2023 11.0 11.0 11.0 11.0 -
08 Dec, 2023 11.35 11.35 11.0 11.0 200.00
07 Dec, 2023 11.35 11.35 11.35 11.35 -
06 Dec, 2023 11.35 11.35 11.35 11.35 -