Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.55 11.55 11.55 11.55 -
17 Nov, 2023 11.55 11.55 11.55 11.55 100.00
16 Nov, 2023 11.5 11.5 11.5 11.5 -
15 Nov, 2023 11.5 11.5 11.5 11.5 500.00
14 Nov, 2023 11.27 11.27 11.27 11.27 -
13 Nov, 2023 11.25 11.27 11.25 11.27 1000.00
10 Nov, 2023 12.5 12.5 12.5 12.5 -
09 Nov, 2023 12.5 12.5 12.5 12.5 -
08 Nov, 2023 12.5 12.5 12.5 12.5 -
07 Nov, 2023 12.5 12.5 12.5 12.5 -