Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.5 12.5 12.5 12.5 500.00
03 Nov, 2023 10.7 10.7 10.7 10.7 600.00
02 Nov, 2023 10.6 10.6 10.6 10.6 300.00
01 Nov, 2023 11.59 11.59 10.25 10.25 2400.00
31 Oct, 2023 11.6 11.6 11.55 11.59 336.00
30 Oct, 2023 11.8 11.8 11.8 11.8 -
27 Oct, 2023 11.8 11.8 11.8 11.8 -
26 Oct, 2023 11.8 11.8 11.8 11.8 -
25 Oct, 2023 11.8 11.8 11.8 11.8 -
24 Oct, 2023 11.8 11.8 11.8 11.8 -