Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.75 11.75 11.75 11.75 500.00
03 Jan, 2024 11.03 11.03 11.03 11.03 -
02 Jan, 2024 11.03 11.03 11.03 11.03 -
29 Dec, 2023 11.03 11.03 11.03 11.03 -
28 Dec, 2023 11.03 11.03 11.03 11.03 100.00
27 Dec, 2023 12.0 12.0 12.0 12.0 -
26 Dec, 2023 12.0 12.0 12.0 12.0 -
22 Dec, 2023 12.0 12.0 12.0 12.0 -
21 Dec, 2023 12.0 12.0 12.0 12.0 -
20 Dec, 2023 12.0 12.0 12.0 12.0 600.00