Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.0 11.0 11.0 11.0 -
04 Dec, 2023 11.0 11.0 11.0 11.0 -
01 Dec, 2023 11.0 11.0 11.0 11.0 100.00
30 Nov, 2023 10.15 10.15 10.15 10.15 -
29 Nov, 2023 10.15 10.15 10.15 10.15 -
28 Nov, 2023 10.15 10.15 10.15 10.15 -
27 Nov, 2023 10.15 10.15 10.15 10.15 211.00
24 Nov, 2023 11.96 11.96 11.96 11.96 -
22 Nov, 2023 11.96 11.96 11.96 11.96 201.00
21 Nov, 2023 11.0 11.0 11.0 11.0 -