Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.3 14.3 14.3 14.3 -
07 Feb, 2024 13.02 14.3 13.02 14.3 1835.00
06 Feb, 2024 13.5 13.5 13.5 13.5 600.00
05 Feb, 2024 13.25 13.25 13.25 13.25 1100.00
02 Feb, 2024 13.25 13.25 13.25 13.25 -
01 Feb, 2024 13.25 13.25 13.25 13.25 -
31 Jan, 2024 13.25 13.25 13.25 13.25 -
30 Jan, 2024 13.25 13.25 13.25 13.25 -
29 Jan, 2024 12.89 13.25 12.89 13.25 1000.00
26 Jan, 2024 13.0 13.0 13.0 13.0 100.00