Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.0 16.0 16.0 16.0 -
07 Mar, 2024 16.0 16.0 16.0 16.0 -
06 Mar, 2024 16.0 16.0 16.0 16.0 -
05 Mar, 2024 16.0 16.0 16.0 16.0 -
04 Mar, 2024 16.0 16.0 16.0 16.0 -
01 Mar, 2024 16.0 16.0 16.0 16.0 500.00
29 Feb, 2024 15.0 15.0 15.0 15.0 201.00
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.0 15.0 15.0 15.0 -
26 Feb, 2024 14.87 15.0 14.87 15.0 900.00