Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.0 22.0 22.0 22.0 -
01 Oct, 2024 22.0 22.0 22.0 22.0 1106.00
30 Sep, 2024 22.05 22.05 22.0 22.0 1000.00
27 Sep, 2024 22.5 22.5 22.0 22.0 2021.00
26 Sep, 2024 22.5 22.5 22.5 22.5 1000.00
25 Sep, 2024 22.5 22.5 22.5 22.5 -
24 Sep, 2024 22.5 22.5 22.5 22.5 -
23 Sep, 2024 22.5 22.5 22.5 22.5 300.00
20 Sep, 2024 22.26 22.26 22.26 22.26 11 Thousand
19 Sep, 2024 22.25 22.25 22.25 22.25 -