Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.15 22.15 22.1 22.12 905.00
03 Sep, 2024 22.1 22.1 22.1 22.1 -
30 Aug, 2024 22.1 22.1 22.1 22.1 -
29 Aug, 2024 22.25 22.85 22.1 22.1 7649.00
28 Aug, 2024 22.13 22.13 22.13 22.13 -
27 Aug, 2024 22.13 22.13 22.13 22.13 -
26 Aug, 2024 22.19 22.19 22.13 22.13 1035.00
23 Aug, 2024 22.28 22.28 22.28 22.28 520.00
22 Aug, 2024 22.1 22.1 22.1 22.1 -
21 Aug, 2024 22.1 22.1 22.1 22.1 215.00