USD 23.5
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 21.43 | 21.5 | 21.25 | 21.25 | 600.00 |
15 Jul, 2024 | 21.15 | 21.5 | 21.15 | 21.5 | 2026.00 |
12 Jul, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 108.00 |
11 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
10 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
09 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
08 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
05 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
03 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
02 Jul, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | - |
HFGVF
603399
IIPZF
SYV
CVBF
VINYLINDIA