Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.1 22.1 22.1 22.1 500.00
15 Oct, 2024 22.49 22.49 22.49 22.49 109.00
14 Oct, 2024 22.25 22.25 22.06 22.07 812.00
11 Oct, 2024 22.01 22.01 22.01 22.01 250.00
10 Oct, 2024 22.01 22.01 22.01 22.01 100.00
09 Oct, 2024 22.01 22.01 22.01 22.01 400.00
08 Oct, 2024 22.25 22.5 22.25 22.5 533.00
07 Oct, 2024 22.01 22.01 22.01 22.01 400.00
04 Oct, 2024 22.5 22.57 22.5 22.57 634.00
03 Oct, 2024 22.49 22.5 22.49 22.5 600.00