Harleysville Financial Corporation (HARL)

USD 22.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.99 20.99 20.99 20.99 -
31 Jul, 2024 20.99 20.99 20.99 20.99 636.00
30 Jul, 2024 21.59 21.59 21.59 21.59 108.00
29 Jul, 2024 22.12 22.12 22.12 22.12 200.00
26 Jul, 2024 21.75 21.75 21.75 21.75 -
25 Jul, 2024 21.75 21.75 21.75 21.75 -
24 Jul, 2024 21.82 21.82 21.75 21.75 510.00
23 Jul, 2024 21.84 21.85 21.8 21.85 1400.00
22 Jul, 2024 21.75 21.75 21.75 21.75 240.00
19 Jul, 2024 21.8 21.85 21.8 21.85 300.00