Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.0 22.0 22.0 22.0 400.00
29 Oct, 2024 22.2 22.2 22.2 22.2 -
28 Oct, 2024 22.2 22.2 22.2 22.2 -
25 Oct, 2024 22.2 22.2 22.2 22.2 -
24 Oct, 2024 22.2 22.2 22.2 22.2 200.00
23 Oct, 2024 22.15 22.15 22.15 22.15 -
22 Oct, 2024 22.1 22.2 22.1 22.15 900.00
21 Oct, 2024 22.11 22.11 22.1 22.1 1148.00
18 Oct, 2024 22.1 22.1 22.09 22.1 1400.00
17 Oct, 2024 22.1 22.1 22.1 22.1 400.00