Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.98 6.98 6.98 6.98 -
01 Nov, 2023 6.98 6.98 6.98 6.98 -
31 Oct, 2023 6.98 6.98 6.98 6.98 -
30 Oct, 2023 6.98 6.98 6.98 6.98 -
27 Oct, 2023 6.98 6.98 6.98 6.98 -
26 Oct, 2023 6.98 6.98 6.98 6.98 -
25 Oct, 2023 6.98 6.98 6.98 6.98 -
24 Oct, 2023 6.98 6.98 6.98 6.98 -
23 Oct, 2023 6.98 6.98 6.98 6.98 -
20 Oct, 2023 6.98 6.98 6.98 6.98 -