Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.98 6.98 6.98 6.98 -
04 Oct, 2023 6.98 6.98 6.98 6.98 -
03 Oct, 2023 6.98 6.98 6.98 6.98 -
02 Oct, 2023 6.98 6.98 6.98 6.98 -
29 Sep, 2023 6.98 6.98 6.98 6.98 -
28 Sep, 2023 6.98 6.98 6.98 6.98 -
27 Sep, 2023 6.98 6.98 6.98 6.98 -
26 Sep, 2023 6.98 6.98 6.98 6.98 -
25 Sep, 2023 6.98 6.98 6.98 6.98 -
22 Sep, 2023 6.98 6.98 6.98 6.98 -