Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.98 6.98 6.98 6.98 -
30 Nov, 2023 6.98 6.98 6.98 6.98 -
29 Nov, 2023 6.98 6.98 6.98 6.98 -
28 Nov, 2023 6.98 6.98 6.98 6.98 -
27 Nov, 2023 6.98 6.98 6.98 6.98 -
24 Nov, 2023 6.98 6.98 6.98 6.98 -
22 Nov, 2023 6.98 6.98 6.98 6.98 -
21 Nov, 2023 6.98 6.98 6.98 6.98 -
20 Nov, 2023 6.98 6.98 6.98 6.98 -
17 Nov, 2023 6.98 6.98 6.98 6.98 -