Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.98 6.98 6.98 6.98 -
15 Nov, 2023 6.98 6.98 6.98 6.98 -
14 Nov, 2023 6.98 6.98 6.98 6.98 -
13 Nov, 2023 6.98 6.98 6.98 6.98 -
10 Nov, 2023 6.98 6.98 6.98 6.98 -
09 Nov, 2023 6.98 6.98 6.98 6.98 -
08 Nov, 2023 6.98 6.98 6.98 6.98 -
07 Nov, 2023 6.98 6.98 6.98 6.98 -
06 Nov, 2023 6.98 6.98 6.98 6.98 -
03 Nov, 2023 6.98 6.98 6.98 6.98 -