Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.8 0.8 0.8 0.8 -
08 Aug, 2024 0.8 0.8 0.8 0.8 -
07 Aug, 2024 0.8 0.8 0.8 0.8 -
06 Aug, 2024 0.8 0.8 0.8 0.8 -
05 Aug, 2024 0.8 0.8 0.8 0.8 -
02 Aug, 2024 0.8 0.8 0.8 0.8 -
01 Aug, 2024 0.8 0.8 0.8 0.8 -
31 Jul, 2024 0.8 0.8 0.8 0.8 -
30 Jul, 2024 0.8 0.8 0.8 0.8 -
29 Jul, 2024 0.8 0.8 0.8 0.8 2.00