Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 200.00
16 Oct, 2023 0.98 0.98 0.98 0.98 -
13 Oct, 2023 0.98 0.98 0.98 0.98 -
12 Oct, 2023 0.98 0.98 0.98 0.98 -
11 Oct, 2023 0.98 0.98 0.98 0.98 200.00
10 Oct, 2023 0.81 0.97 0.81 0.97 300.00
09 Oct, 2023 0.66 0.66 0.66 0.66 -
06 Oct, 2023 0.66 0.66 0.66 0.66 -
05 Oct, 2023 0.66 0.66 0.66 0.66 -