Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.85 0.85 0.85 0.85 -
20 Dec, 2023 0.85 0.85 0.85 0.85 100.00
19 Dec, 2023 0.83 0.83 0.83 0.83 -
18 Dec, 2023 0.73 0.83 0.73 0.83 300.00
15 Dec, 2023 0.6 0.6 0.6 0.6 -
14 Dec, 2023 0.58 0.6 0.58 0.6 2200.00
13 Dec, 2023 0.98 0.98 0.98 0.98 -
12 Dec, 2023 0.98 0.98 0.98 0.98 -
11 Dec, 2023 0.98 0.98 0.98 0.98 -