Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.69 0.75 0.69 0.75 300.00
06 Sep, 2024 0.58 0.58 0.58 0.58 -
05 Sep, 2024 0.58 0.58 0.58 0.58 -
04 Sep, 2024 0.58 0.58 0.58 0.58 -
03 Sep, 2024 0.58 0.58 0.58 0.58 500.00
30 Aug, 2024 0.8 0.8 0.8 0.8 -
29 Aug, 2024 0.8 0.8 0.8 0.8 -
28 Aug, 2024 0.8 0.8 0.8 0.8 2.00
27 Aug, 2024 0.8 0.8 0.8 0.8 2.00
26 Aug, 2024 0.8 0.8 0.8 0.8 -