The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.36 4.36 4.36 4.36 -
11 Oct, 2023 4.36 4.36 4.36 4.36 -
10 Oct, 2023 4.36 4.36 4.36 4.36 -
09 Oct, 2023 4.36 4.36 4.36 4.36 -
06 Oct, 2023 4.36 4.36 4.36 4.36 -
05 Oct, 2023 4.36 4.36 4.36 4.36 -
04 Oct, 2023 4.36 4.36 4.36 4.36 -
03 Oct, 2023 4.36 4.36 4.36 4.36 -
02 Oct, 2023 4.36 4.36 4.36 4.36 -
29 Sep, 2023 4.36 4.36 4.36 4.36 -