The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.36 4.36 4.36 4.36 -
25 Oct, 2023 4.36 4.36 4.36 4.36 -
24 Oct, 2023 4.36 4.36 4.36 4.36 -
23 Oct, 2023 4.36 4.36 4.36 4.36 -
20 Oct, 2023 4.36 4.36 4.36 4.36 -
19 Oct, 2023 4.36 4.36 4.36 4.36 -
18 Oct, 2023 4.36 4.36 4.36 4.36 -
17 Oct, 2023 4.36 4.36 4.36 4.36 -
16 Oct, 2023 4.36 4.36 4.36 4.36 -
13 Oct, 2023 4.36 4.36 4.36 4.36 -