The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.36 4.36 4.36 4.36 -
08 Nov, 2023 4.36 4.36 4.36 4.36 -
07 Nov, 2023 4.36 4.36 4.36 4.36 -
06 Nov, 2023 4.36 4.36 4.36 4.36 -
03 Nov, 2023 4.36 4.36 4.36 4.36 -
02 Nov, 2023 4.36 4.36 4.36 4.36 -
01 Nov, 2023 4.36 4.36 4.36 4.36 -
31 Oct, 2023 4.36 4.36 4.36 4.36 -
30 Oct, 2023 4.36 4.36 4.36 4.36 -
27 Oct, 2023 4.36 4.36 4.36 4.36 -