The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.36 4.36 4.36 4.36 -
23 Jan, 2024 4.36 4.36 4.36 4.36 -
22 Jan, 2024 4.36 4.36 4.36 4.36 -
19 Jan, 2024 4.36 4.36 4.36 4.36 -
18 Jan, 2024 4.36 4.36 4.36 4.36 -
17 Jan, 2024 4.36 4.36 4.36 4.36 -
16 Jan, 2024 4.36 4.36 4.36 4.36 -
12 Jan, 2024 4.36 4.36 4.36 4.36 -
11 Jan, 2024 4.36 4.36 4.36 4.36 -
10 Jan, 2024 4.36 4.36 4.36 4.36 -