The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4.36 4.36 4.36 4.36 -
21 Feb, 2024 4.36 4.36 4.36 4.36 -
20 Feb, 2024 4.36 4.36 4.36 4.36 -
16 Feb, 2024 4.36 4.36 4.36 4.36 -
15 Feb, 2024 4.36 4.36 4.36 4.36 -
14 Feb, 2024 4.36 4.36 4.36 4.36 -
13 Feb, 2024 4.36 4.36 4.36 4.36 -
12 Feb, 2024 4.36 4.36 4.36 4.36 -
09 Feb, 2024 4.36 4.36 4.36 4.36 -
08 Feb, 2024 4.36 4.36 4.36 4.36 -