The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4.36 4.36 4.36 4.36 -
06 Mar, 2024 4.36 4.36 4.36 4.36 -
05 Mar, 2024 4.36 4.36 4.36 4.36 -
04 Mar, 2024 4.36 4.36 4.36 4.36 -
01 Mar, 2024 4.36 4.36 4.36 4.36 -
29 Feb, 2024 4.36 4.36 4.36 4.36 -
28 Feb, 2024 4.36 4.36 4.36 4.36 -
27 Feb, 2024 4.36 4.36 4.36 4.36 -
26 Feb, 2024 4.36 4.36 4.36 4.36 -
23 Feb, 2024 4.36 4.36 4.36 4.36 -