The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4.36 4.36 4.36 4.36 -
04 Apr, 2024 4.36 4.36 4.36 4.36 -
03 Apr, 2024 4.36 4.36 4.36 4.36 -
02 Apr, 2024 4.36 4.36 4.36 4.36 -
01 Apr, 2024 4.36 4.36 4.36 4.36 -
28 Mar, 2024 4.36 4.36 4.36 4.36 -
27 Mar, 2024 4.36 4.36 4.36 4.36 -
26 Mar, 2024 4.36 4.36 4.36 4.36 -
25 Mar, 2024 4.36 4.36 4.36 4.36 -
22 Mar, 2024 4.36 4.36 4.36 4.36 -