The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.36 4.36 4.36 4.36 -
08 Jan, 2024 4.36 4.36 4.36 4.36 -
05 Jan, 2024 4.36 4.36 4.36 4.36 -
04 Jan, 2024 4.36 4.36 4.36 4.36 -
03 Jan, 2024 4.36 4.36 4.36 4.36 -
02 Jan, 2024 4.36 4.36 4.36 4.36 -
29 Dec, 2023 4.36 4.36 4.36 4.36 -
28 Dec, 2023 4.36 4.36 4.36 4.36 -
27 Dec, 2023 4.36 4.36 4.36 4.36 -
26 Dec, 2023 4.36 4.36 4.36 4.36 -