Guangzhou R&F Properties Co., Ltd. (GZUHY)

USD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7.13 7.13 7.13 7.13 600.00
08 Oct, 2024 7.13 7.13 7.13 7.13 -
07 Oct, 2024 7.13 7.13 7.13 7.13 -
04 Oct, 2024 7.13 7.13 7.13 7.13 600.00
03 Oct, 2024 7.13 7.13 7.13 7.13 600.00
02 Oct, 2024 7.13 7.13 7.13 7.13 600.00
01 Oct, 2024 3.35 3.35 3.35 3.35 -
30 Sep, 2024 3.35 3.35 3.35 3.35 600.00
27 Sep, 2024 2.06 2.06 2.06 2.06 -
26 Sep, 2024 2.06 2.06 2.06 2.06 -