Guangzhou R&F Properties Co., Ltd. (GZUHY)
USD 7.13
(0.0%)
USD 7.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 14 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 13 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 10 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 08 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 07 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 03 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
EJF0
WATR
CAM
SEEMF
RFM
VLCN