Guangzhou R&F Properties Co., Ltd. (GZUHY)

USD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.13 7.13 7.13 7.13 -
22 Oct, 2024 7.13 7.13 7.13 7.13 -
21 Oct, 2024 7.13 7.13 7.13 7.13 600.00
18 Oct, 2024 7.13 7.13 7.13 7.13 -
17 Oct, 2024 7.13 7.13 7.13 7.13 -
16 Oct, 2024 7.13 7.13 7.13 7.13 -
15 Oct, 2024 7.13 7.13 7.13 7.13 -
14 Oct, 2024 7.13 7.13 7.13 7.13 600.00
11 Oct, 2024 7.13 7.13 7.13 7.13 -
10 Oct, 2024 7.13 7.13 7.13 7.13 -