Guangzhou R&F Properties Co., Ltd. (GZUHY)

USD 7.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.06 2.06 2.06 2.06 -
10 Sep, 2024 2.06 2.06 2.06 2.06 -
09 Sep, 2024 2.06 2.06 2.06 2.06 -
06 Sep, 2024 2.06 2.06 2.06 2.06 -
05 Sep, 2024 2.06 2.06 2.06 2.06 -
04 Sep, 2024 2.06 2.06 2.06 2.06 -
03 Sep, 2024 2.06 2.06 2.06 2.06 -
30 Aug, 2024 2.06 2.06 2.06 2.06 100.00
29 Aug, 2024 2.06 2.06 2.06 2.06 100.00
28 Aug, 2024 2.06 2.06 2.06 2.06 100.00