Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 152.33 152.33 152.33 152.33 -
16 Apr, 2024 152.33 152.33 152.33 152.33 -
15 Apr, 2024 152.33 152.33 152.33 152.33 -
12 Apr, 2024 152.33 152.33 152.33 152.33 -
11 Apr, 2024 152.33 152.33 152.33 152.33 -
10 Apr, 2024 152.33 152.33 152.33 152.33 -
09 Apr, 2024 152.33 152.33 152.33 152.33 -
08 Apr, 2024 152.33 152.33 152.33 152.33 100.00
05 Apr, 2024 154.5 154.5 154.5 154.5 -
04 Apr, 2024 154.5 154.5 154.5 154.5 -