Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 152.33 152.33 152.33 152.33 -
30 Apr, 2024 152.33 152.33 152.33 152.33 -
29 Apr, 2024 152.33 152.33 152.33 152.33 -
26 Apr, 2024 152.33 152.33 152.33 152.33 -
25 Apr, 2024 152.33 152.33 152.33 152.33 -
24 Apr, 2024 152.33 152.33 152.33 152.33 -
23 Apr, 2024 152.33 152.33 152.33 152.33 -
22 Apr, 2024 152.33 152.33 152.33 152.33 -
19 Apr, 2024 152.33 152.33 152.33 152.33 -
18 Apr, 2024 152.33 152.33 152.33 152.33 -