Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 152.33 152.33 152.33 152.33 -
14 May, 2024 152.33 152.33 152.33 152.33 -
13 May, 2024 152.33 152.33 152.33 152.33 -
10 May, 2024 152.33 152.33 152.33 152.33 -
09 May, 2024 152.33 152.33 152.33 152.33 -
08 May, 2024 152.33 152.33 152.33 152.33 -
07 May, 2024 152.33 152.33 152.33 152.33 -
06 May, 2024 152.33 152.33 152.33 152.33 -
03 May, 2024 152.33 152.33 152.33 152.33 -
02 May, 2024 152.33 152.33 152.33 152.33 -