Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 152.33 152.33 152.33 152.33 -
12 Jun, 2024 152.33 152.33 152.33 152.33 -
11 Jun, 2024 152.33 152.33 152.33 152.33 -
10 Jun, 2024 152.33 152.33 152.33 152.33 -
07 Jun, 2024 152.33 152.33 152.33 152.33 -
06 Jun, 2024 152.33 152.33 152.33 152.33 -
05 Jun, 2024 152.33 152.33 152.33 152.33 -
04 Jun, 2024 152.33 152.33 152.33 152.33 -
03 Jun, 2024 152.33 152.33 152.33 152.33 -
31 May, 2024 152.33 152.33 152.33 152.33 -